DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:48 | - | 103,620 |
03.10.24 20:00:47 | - | 103,520 |
03.10.24 20:00:45 | - | 103,520 |
03.10.24 20:00:41 | - | 103,540 |
03.10.24 20:00:39 | - | 103,520 |
03.10.24 20:00:37 | - | 103,520 |
03.10.24 20:00:36 | - | 103,540 |
03.10.24 20:00:35 | - | 103,520 |
03.10.24 20:00:31 | - | 103,520 |
03.10.24 20:00:30 | - | 103,540 |
03.10.24 20:00:26 | - | 103,520 |
03.10.24 20:00:25 | - | 103,560 |
03.10.24 20:00:14 | - | 103,560 |
03.10.24 20:00:03 | - | 103,560 |
03.10.24 19:59:53 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:50 | - | 103,580 |
03.10.24 19:59:23 | - | 103,560 |
03.10.24 19:59:22 | - | 103,580 |
03.10.24 19:59:20 | - | 103,560 |
03.10.24 19:59:18 | - | 103,560 |
03.10.24 19:59:14 | - | 103,560 |
03.10.24 19:59:04 | - | 103,560 |
03.10.24 19:59:03 | - | 103,580 |
03.10.24 19:58:56 | - | 103,580 |
03.10.24 19:58:53 | - | 103,580 |
03.10.24 19:58:51 | - | 103,580 |
03.10.24 19:58:46 | - | 103,600 |
03.10.24 19:58:44 | - | 103,580 |
03.10.24 19:58:42 | - | 103,560 |
03.10.24 19:58:41 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:40 | - | 103,580 |
03.10.24 19:58:34 | - | 103,580 |
03.10.24 19:58:33 | - | 103,580 |
03.10.24 19:58:29 | - | 103,600 |
03.10.24 19:58:25 | - | 103,580 |
03.10.24 19:58:15 | - | 103,600 |
03.10.24 19:58:14 | - | 103,580 |
03.10.24 19:58:12 | - | 103,600 |
03.10.24 19:58:10 | - | 103,580 |
03.10.24 19:57:53 | - | 103,600 |
03.10.24 19:57:32 | - | 103,640 |
03.10.24 19:57:21 | - | 103,640 |
03.10.24 19:57:19 | - | 103,660 |
03.10.24 19:57:08 | - | 103,640 |
03.10.24 19:57:07 | - | 103,620 |