DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:29 | - | 105,020 |
09:21:27 | - | 105,020 |
09:21:25 | - | 105,020 |
09:21:23 | - | 105,020 |
09:21:21 | - | 105,020 |
09:21:20 | - | 105,020 |
09:17:05 | - | 105,020 |
09:16:51 | - | 104,700 |
09:16:46 | - | 104,680 |
09:15:21 | - | 104,700 |
09:15:14 | - | 104,660 |
09:15:13 | - | 104,580 |
09:15:08 | - | 104,680 |
09:15:02 | - | 104,640 |
09:14:58 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:57 | - | 104,520 |
09:14:53 | - | 104,520 |
09:14:49 | - | 104,620 |
09:14:48 | - | 104,620 |
09:14:33 | - | 104,660 |
09:14:32 | - | 104,560 |
09:14:23 | - | 104,660 |
09:14:21 | - | 104,560 |
09:14:17 | - | 104,660 |
09:14:16 | - | 104,620 |
09:14:13 | - | 104,620 |
09:14:11 | - | 104,520 |
09:14:10 | - | 104,520 |
09:14:05 | - | 104,560 |
09:14:04 | - | 104,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:59 | - | 104,520 |
09:13:58 | - | 104,520 |
09:13:53 | - | 104,560 |
09:13:52 | - | 104,520 |
09:13:48 | - | 104,520 |
09:13:47 | - | 104,520 |
09:13:46 | - | 104,520 |
09:13:09 | - | 104,660 |
09:13:08 | - | 104,540 |
09:12:59 | - | 104,640 |
09:11:16 | - | 104,600 |
09:11:10 | - | 104,560 |
09:11:05 | - | 104,520 |
09:11:03 | - | 104,520 |
09:10:57 | - | 104,520 |