DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:32 | - | 108,520 |
16:24:26 | - | 108,540 |
16:24:24 | - | 108,500 |
16:24:21 | - | 108,580 |
16:24:20 | - | 108,520 |
16:24:14 | - | 108,500 |
16:24:13 | - | 108,520 |
16:24:12 | - | 108,480 |
16:24:10 | - | 108,440 |
16:24:08 | - | 108,380 |
16:24:06 | - | 108,380 |
16:24:03 | - | 108,360 |
16:24:02 | - | 108,380 |
16:24:00 | - | 108,460 |
16:23:59 | - | 108,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:58 | - | 108,360 |
16:23:55 | - | 108,340 |
16:23:54 | - | 108,320 |
16:23:52 | - | 108,420 |
16:23:47 | - | 108,400 |
16:23:46 | - | 108,320 |
16:23:45 | - | 108,380 |
16:23:44 | - | 108,320 |
16:23:42 | - | 108,300 |
16:23:41 | - | 108,260 |
16:23:39 | - | 108,240 |
16:23:38 | - | 108,260 |
16:23:37 | - | 108,240 |
16:23:34 | - | 108,260 |
16:23:33 | - | 108,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:32 | - | 108,280 |
16:23:27 | - | 108,260 |
16:23:24 | - | 108,240 |
16:23:22 | - | 108,280 |
16:23:19 | - | 108,240 |
16:23:16 | - | 108,180 |
16:23:14 | - | 108,140 |
16:23:11 | - | 108,160 |
16:23:09 | - | 108,120 |
16:23:05 | - | 108,060 |
16:23:03 | - | 107,960 |
16:23:02 | - | 107,960 |
16:22:58 | - | 107,960 |
16:22:54 | - | 107,940 |
16:22:52 | - | 107,980 |