DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:29 | - | 107,980 |
16:18:25 | - | 107,940 |
16:18:23 | - | 107,980 |
16:18:20 | - | 107,960 |
16:18:19 | - | 108,000 |
16:18:16 | - | 107,980 |
16:18:11 | - | 108,080 |
16:18:09 | - | 108,060 |
16:17:57 | - | 108,140 |
16:17:56 | - | 108,140 |
16:17:54 | - | 108,160 |
16:17:46 | - | 108,180 |
16:17:42 | - | 108,180 |
16:17:41 | - | 108,160 |
16:17:38 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:36 | - | 108,180 |
16:17:35 | - | 108,140 |
16:17:31 | - | 108,180 |
16:17:27 | - | 108,120 |
16:17:18 | - | 108,120 |
16:17:16 | - | 108,100 |
16:17:11 | - | 108,100 |
16:17:05 | - | 108,100 |
16:17:02 | - | 108,120 |
16:16:56 | - | 108,100 |
16:16:54 | - | 108,080 |
16:16:45 | - | 108,040 |
16:16:41 | - | 107,980 |
16:16:33 | - | 107,960 |
16:16:28 | - | 107,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:24 | - | 107,980 |
16:16:21 | - | 107,980 |
16:16:20 | - | 107,980 |
16:16:15 | - | 108,020 |
16:16:11 | - | 108,020 |
16:16:09 | - | 108,020 |
16:16:08 | - | 108,020 |
16:15:59 | - | 108,020 |
16:15:45 | - | 107,980 |
16:15:41 | - | 108,040 |
16:15:35 | - | 108,000 |
16:15:27 | - | 107,920 |
16:15:23 | - | 107,900 |
16:15:17 | - | 107,940 |
16:15:12 | - | 107,860 |