DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:40 | - | 107,380 |
17:29:36 | - | 107,360 |
17:29:35 | - | 107,400 |
17:29:28 | - | 107,440 |
17:29:27 | - | 107,500 |
17:29:18 | - | 107,520 |
17:29:13 | - | 107,500 |
17:29:12 | - | 107,520 |
17:29:10 | - | 107,480 |
17:29:09 | - | 107,460 |
17:29:07 | - | 107,460 |
17:29:06 | - | 107,520 |
17:29:02 | - | 107,500 |
17:29:00 | - | 107,480 |
17:28:59 | - | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:57 | - | 107,480 |
17:28:55 | - | 107,500 |
17:28:50 | - | 107,460 |
17:28:39 | - | 107,440 |
17:28:33 | - | 107,400 |
17:28:28 | - | 107,440 |
17:28:24 | - | 107,440 |
17:28:23 | - | 107,420 |
17:28:20 | - | 107,400 |
17:28:18 | - | 107,420 |
17:28:16 | - | 107,420 |
17:28:14 | - | 107,420 |
17:28:10 | - | 107,420 |
17:28:08 | - | 107,420 |
17:28:05 | - | 107,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:04 | - | 107,420 |
17:28:01 | - | 107,400 |
17:27:58 | - | 107,440 |
17:27:54 | - | 107,420 |
17:27:53 | - | 107,400 |
17:27:52 | - | 107,420 |
17:27:46 | - | 107,400 |
17:27:40 | - | 107,380 |
17:27:38 | - | 107,340 |
17:27:34 | - | 107,400 |
17:27:33 | - | 107,400 |
17:27:32 | - | 107,400 |
17:27:28 | - | 107,340 |
17:27:22 | - | 107,340 |
17:27:21 | - | 107,340 |