DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:07 | - | 107,480 |
17:56:06 | - | 107,500 |
17:56:05 | - | 107,500 |
17:56:03 | - | 107,480 |
17:56:02 | - | 107,460 |
17:56:00 | - | 107,460 |
17:55:57 | - | 107,460 |
17:55:56 | - | 107,460 |
17:55:54 | - | 107,480 |
17:55:52 | - | 107,460 |
17:55:50 | - | 107,460 |
17:55:48 | - | 107,460 |
17:55:47 | - | 107,480 |
17:55:39 | - | 107,460 |
17:55:33 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:27 | - | 107,460 |
17:55:24 | - | 107,500 |
17:55:22 | - | 107,480 |
17:55:21 | - | 107,460 |
17:55:20 | - | 107,480 |
17:55:19 | - | 107,460 |
17:55:18 | - | 107,480 |
17:55:17 | - | 107,460 |
17:55:12 | - | 107,440 |
17:55:11 | - | 107,440 |
17:55:10 | - | 107,480 |
17:55:09 | - | 107,480 |
17:55:07 | - | 107,500 |
17:55:06 | - | 107,520 |
17:55:01 | - | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:57 | - | 107,500 |
17:54:56 | - | 107,520 |
17:54:55 | - | 107,500 |
17:54:53 | - | 107,520 |
17:54:52 | - | 107,560 |
17:54:49 | - | 107,560 |
17:54:44 | - | 107,560 |
17:54:43 | - | 107,560 |
17:54:41 | - | 107,560 |
17:54:35 | - | 107,560 |
17:54:34 | - | 107,580 |
17:54:06 | - | 107,540 |
17:54:06 | - | 107,540 |
17:54:05 | - | 107,560 |
17:53:55 | - | 107,560 |