DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:24 | - | 107,260 |
17:45:23 | - | 107,260 |
17:45:17 | - | 107,260 |
17:45:12 | - | 107,240 |
17:45:08 | - | 107,240 |
17:45:07 | - | 107,260 |
17:45:06 | - | 107,260 |
17:45:04 | - | 107,240 |
17:45:03 | - | 107,260 |
17:45:00 | - | 107,240 |
17:44:56 | - | 107,280 |
17:44:51 | - | 107,260 |
17:44:46 | - | 107,360 |
17:44:41 | - | 107,360 |
17:44:40 | - | 107,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:38 | - | 107,360 |
17:44:36 | - | 107,360 |
17:44:35 | - | 107,340 |
17:44:34 | - | 107,320 |
17:44:33 | - | 107,280 |
17:44:32 | - | 107,280 |
17:44:31 | - | 107,260 |
17:44:30 | - | 107,300 |
17:44:29 | - | 107,280 |
17:44:27 | - | 107,340 |
17:44:21 | - | 107,260 |
17:44:19 | - | 107,260 |
17:44:18 | - | 107,240 |
17:44:17 | - | 107,220 |
17:44:12 | - | 107,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:08 | - | 107,220 |
17:44:04 | - | 107,200 |
17:44:03 | - | 107,180 |
17:44:02 | - | 107,180 |
17:43:59 | - | 107,200 |
17:43:55 | - | 107,200 |
17:43:53 | - | 107,180 |
17:43:52 | - | 107,200 |
17:43:49 | - | 107,220 |
17:43:44 | - | 107,200 |
17:43:43 | - | 107,200 |
17:43:39 | - | 107,180 |
17:43:38 | - | 107,180 |
17:43:36 | - | 107,200 |
17:43:33 | - | 107,220 |