DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:03 | - | 107,300 |
17:51:02 | - | 107,300 |
17:51:01 | - | 107,320 |
17:51:00 | - | 107,340 |
17:50:58 | - | 107,340 |
17:50:52 | - | 107,340 |
17:50:36 | - | 107,320 |
17:50:32 | - | 107,300 |
17:50:31 | - | 107,280 |
17:50:27 | - | 107,280 |
17:50:24 | - | 107,260 |
17:50:23 | - | 107,260 |
17:50:22 | - | 107,260 |
17:50:21 | - | 107,240 |
17:50:19 | - | 107,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:18 | - | 107,260 |
17:50:17 | - | 107,280 |
17:50:16 | - | 107,220 |
17:50:12 | - | 107,200 |
17:50:04 | - | 107,220 |
17:50:03 | - | 107,200 |
17:50:02 | - | 107,220 |
17:50:01 | - | 107,200 |
17:49:57 | - | 107,220 |
17:49:56 | - | 107,200 |
17:49:42 | - | 107,240 |
17:49:34 | - | 107,240 |
17:49:33 | - | 107,220 |
17:49:32 | - | 107,260 |
17:49:24 | - | 107,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:10 | - | 107,360 |
17:49:09 | - | 107,320 |
17:49:05 | - | 107,320 |
17:49:04 | - | 107,360 |
17:49:03 | - | 107,380 |
17:49:02 | - | 107,400 |
17:49:01 | - | 107,420 |
17:48:59 | - | 107,400 |
17:48:54 | - | 107,400 |
17:48:52 | - | 107,400 |
17:48:43 | - | 107,420 |
17:48:42 | - | 107,440 |
17:48:36 | - | 107,420 |
17:48:34 | - | 107,440 |
17:48:33 | - | 107,420 |