DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:28 | - | 107,420 |
17:48:21 | - | 107,400 |
17:48:20 | - | 107,420 |
17:48:19 | - | 107,400 |
17:48:17 | - | 107,400 |
17:48:16 | - | 107,380 |
17:48:15 | - | 107,440 |
17:48:11 | - | 107,420 |
17:48:10 | - | 107,400 |
17:48:09 | - | 107,400 |
17:48:08 | - | 107,400 |
17:48:07 | - | 107,440 |
17:47:50 | - | 107,480 |
17:47:35 | - | 107,440 |
17:47:30 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:27 | - | 107,440 |
17:47:17 | - | 107,400 |
17:47:14 | - | 107,380 |
17:47:12 | - | 107,340 |
17:47:11 | - | 107,320 |
17:46:56 | - | 107,340 |
17:46:51 | - | 107,360 |
17:46:47 | - | 107,340 |
17:46:41 | - | 107,360 |
17:46:40 | - | 107,380 |
17:46:38 | - | 107,360 |
17:46:36 | - | 107,340 |
17:46:34 | - | 107,340 |
17:46:33 | - | 107,340 |
17:46:31 | - | 107,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:04 | - | 107,340 |
17:46:02 | - | 107,320 |
17:46:01 | - | 107,340 |
17:45:58 | - | 107,380 |
17:45:53 | - | 107,400 |
17:45:52 | - | 107,380 |
17:45:51 | - | 107,360 |
17:45:50 | - | 107,320 |
17:45:49 | - | 107,400 |
17:45:47 | - | 107,340 |
17:45:43 | - | 107,360 |
17:45:40 | - | 107,320 |
17:45:39 | - | 107,200 |
17:45:38 | - | 107,240 |
17:45:26 | - | 107,240 |