DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:30 | - | 107,220 |
17:43:29 | - | 107,200 |
17:43:28 | - | 107,200 |
17:43:16 | - | 107,240 |
17:43:09 | - | 107,260 |
17:43:08 | - | 107,280 |
17:43:07 | - | 107,280 |
17:43:03 | - | 107,300 |
17:42:58 | - | 107,300 |
17:42:55 | - | 107,300 |
17:42:54 | - | 107,320 |
17:42:53 | - | 107,340 |
17:42:52 | - | 107,320 |
17:42:50 | - | 107,340 |
17:42:48 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:46 | - | 107,320 |
17:42:45 | - | 107,300 |
17:42:40 | - | 107,280 |
17:42:39 | - | 107,300 |
17:42:37 | - | 107,300 |
17:42:36 | - | 107,320 |
17:42:34 | - | 107,320 |
17:42:32 | - | 107,320 |
17:42:27 | - | 107,300 |
17:42:26 | - | 107,320 |
17:42:25 | - | 107,340 |
17:42:23 | - | 107,340 |
17:42:22 | - | 107,340 |
17:42:16 | - | 107,340 |
17:42:14 | - | 107,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:13 | - | 107,360 |
17:42:12 | - | 107,380 |
17:42:11 | - | 107,360 |
17:42:05 | - | 107,380 |
17:42:04 | - | 107,340 |
17:42:02 | - | 107,360 |
17:42:01 | - | 107,340 |
17:41:52 | - | 107,360 |
17:41:50 | - | 107,340 |
17:41:47 | - | 107,300 |
17:41:46 | - | 107,320 |
17:41:44 | - | 107,280 |
17:41:40 | - | 107,300 |
17:41:37 | - | 107,280 |
17:41:36 | - | 107,260 |