DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:43 | - | 107,280 |
04.10.24 17:34:40 | - | 107,280 |
04.10.24 17:34:39 | - | 107,280 |
04.10.24 17:34:36 | - | 107,280 |
04.10.24 17:34:28 | - | 107,320 |
04.10.24 17:34:27 | - | 107,360 |
04.10.24 17:34:24 | - | 107,340 |
04.10.24 17:34:23 | - | 107,320 |
04.10.24 17:34:22 | - | 107,280 |
04.10.24 17:34:21 | - | 107,260 |
04.10.24 17:34:20 | - | 107,320 |
04.10.24 17:34:19 | - | 107,320 |
04.10.24 17:34:16 | - | 107,260 |
04.10.24 17:34:12 | - | 107,240 |
04.10.24 17:34:11 | - | 107,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:08 | - | 107,360 |
04.10.24 17:34:05 | - | 107,420 |
04.10.24 17:34:02 | - | 107,420 |
04.10.24 17:34:00 | - | 107,380 |
04.10.24 17:33:59 | - | 107,380 |
04.10.24 17:33:58 | - | 107,380 |
04.10.24 17:33:54 | - | 107,380 |
04.10.24 17:33:49 | - | 107,400 |
04.10.24 17:33:46 | - | 107,340 |
04.10.24 17:33:41 | - | 107,300 |
04.10.24 17:33:40 | - | 107,320 |
04.10.24 17:33:39 | - | 107,300 |
04.10.24 17:33:38 | - | 107,280 |
04.10.24 17:33:37 | - | 107,240 |
04.10.24 17:33:34 | - | 107,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:28 | - | 107,200 |
04.10.24 17:33:23 | - | 107,180 |
04.10.24 17:33:22 | - | 107,200 |
04.10.24 17:33:21 | - | 107,220 |
04.10.24 17:33:13 | - | 107,180 |
04.10.24 17:33:12 | - | 107,220 |
04.10.24 17:33:10 | - | 107,240 |
04.10.24 17:33:06 | - | 107,220 |
04.10.24 17:33:01 | - | 107,240 |
04.10.24 17:33:00 | - | 107,240 |
04.10.24 17:32:59 | - | 107,240 |
04.10.24 17:32:57 | - | 107,240 |
04.10.24 17:32:56 | - | 107,220 |
04.10.24 17:32:50 | - | 107,260 |
04.10.24 17:32:48 | - | 107,180 |