DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:39 | - | 107,180 |
04.10.24 17:32:35 | - | 107,140 |
04.10.24 17:32:28 | - | 107,140 |
04.10.24 17:32:16 | - | 107,100 |
04.10.24 17:32:13 | - | 107,120 |
04.10.24 17:32:12 | - | 107,120 |
04.10.24 17:32:11 | - | 107,100 |
04.10.24 17:32:10 | - | 107,040 |
04.10.24 17:32:09 | - | 107,020 |
04.10.24 17:32:08 | - | 107,020 |
04.10.24 17:32:06 | - | 107,020 |
04.10.24 17:32:05 | - | 107,020 |
04.10.24 17:32:02 | - | 107,060 |
04.10.24 17:31:57 | - | 107,060 |
04.10.24 17:31:56 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:53 | - | 107,060 |
04.10.24 17:31:52 | - | 107,080 |
04.10.24 17:31:45 | - | 107,060 |
04.10.24 17:31:41 | - | 107,060 |
04.10.24 17:31:38 | - | 107,040 |
04.10.24 17:31:37 | - | 107,040 |
04.10.24 17:31:36 | - | 107,060 |
04.10.24 17:31:34 | - | 107,040 |
04.10.24 17:31:33 | - | 107,080 |
04.10.24 17:31:32 | - | 107,080 |
04.10.24 17:31:30 | - | 107,100 |
04.10.24 17:31:29 | - | 107,120 |
04.10.24 17:31:26 | - | 107,100 |
04.10.24 17:31:25 | - | 107,100 |
04.10.24 17:31:20 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:18 | - | 107,120 |
04.10.24 17:31:16 | - | 107,120 |
04.10.24 17:31:16 | - | 107,100 |
04.10.24 17:31:13 | - | 107,120 |
04.10.24 17:31:06 | - | 107,060 |
04.10.24 17:31:00 | - | 107,080 |
04.10.24 17:30:57 | - | 107,160 |
04.10.24 17:30:56 | - | 107,180 |
04.10.24 17:30:54 | - | 107,160 |
04.10.24 17:30:50 | - | 107,180 |
04.10.24 17:30:49 | - | 107,160 |
04.10.24 17:30:48 | - | 107,180 |
04.10.24 17:30:39 | - | 107,240 |
04.10.24 17:30:38 | - | 107,280 |
04.10.24 17:30:37 | - | 107,300 |