DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:43 | - | 107,180 |
04.10.24 17:36:40 | - | 107,180 |
04.10.24 17:36:33 | - | 107,180 |
04.10.24 17:36:32 | - | 107,180 |
04.10.24 17:36:29 | - | 107,180 |
04.10.24 17:36:23 | - | 107,200 |
04.10.24 17:36:20 | - | 107,160 |
04.10.24 17:36:19 | - | 107,200 |
04.10.24 17:36:17 | - | 107,220 |
04.10.24 17:36:16 | - | 107,240 |
04.10.24 17:36:15 | - | 107,240 |
04.10.24 17:36:14 | - | 107,260 |
04.10.24 17:36:09 | - | 107,220 |
04.10.24 17:36:06 | - | 107,220 |
04.10.24 17:36:05 | - | 107,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:04 | - | 107,220 |
04.10.24 17:35:59 | - | 107,220 |
04.10.24 17:35:58 | - | 107,200 |
04.10.24 17:35:57 | - | 107,220 |
04.10.24 17:35:56 | - | 107,220 |
04.10.24 17:35:54 | - | 107,220 |
04.10.24 17:35:52 | - | 107,200 |
04.10.24 17:35:47 | - | 107,220 |
04.10.24 17:35:46 | - | 107,200 |
04.10.24 17:35:45 | - | 107,180 |
04.10.24 17:35:43 | - | 107,200 |
04.10.24 17:35:42 | - | 107,180 |
04.10.24 17:35:41 | - | 107,160 |
04.10.24 17:35:37 | - | 107,160 |
04.10.24 17:35:36 | - | 107,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:35 | - | 107,160 |
04.10.24 17:35:34 | - | 107,140 |
04.10.24 17:35:33 | - | 107,180 |
04.10.24 17:35:31 | - | 107,200 |
04.10.24 17:35:30 | - | 107,240 |
04.10.24 17:35:26 | - | 107,260 |
04.10.24 17:35:23 | - | 107,260 |
04.10.24 17:35:22 | - | 107,260 |
04.10.24 17:35:17 | - | 107,260 |
04.10.24 17:35:16 | - | 107,220 |
04.10.24 17:35:12 | - | 107,220 |
04.10.24 17:35:11 | - | 107,220 |
04.10.24 17:35:10 | - | 107,260 |
04.10.24 17:35:09 | - | 107,260 |
04.10.24 17:35:08 | - | 107,280 |