DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:50 | - | 107,520 |
17:53:49 | - | 107,520 |
17:53:47 | - | 107,520 |
17:53:45 | - | 107,540 |
17:53:44 | - | 107,560 |
17:53:38 | - | 107,540 |
17:53:32 | - | 107,560 |
17:53:29 | - | 107,540 |
17:53:25 | - | 107,560 |
17:53:19 | - | 107,520 |
17:53:18 | - | 107,540 |
17:53:14 | - | 107,540 |
17:53:05 | - | 107,560 |
17:52:58 | - | 107,560 |
17:52:57 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:54 | - | 107,540 |
17:52:47 | - | 107,560 |
17:52:39 | - | 107,560 |
17:52:21 | - | 107,560 |
17:52:19 | - | 107,540 |
17:52:17 | - | 107,560 |
17:52:16 | - | 107,540 |
17:52:15 | - | 107,560 |
17:52:14 | - | 107,540 |
17:52:11 | - | 107,560 |
17:52:09 | - | 107,540 |
17:52:08 | - | 107,500 |
17:52:04 | - | 107,480 |
17:52:00 | - | 107,460 |
17:51:58 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:56 | - | 107,460 |
17:51:55 | - | 107,460 |
17:51:39 | - | 107,480 |
17:51:37 | - | 107,480 |
17:51:33 | - | 107,420 |
17:51:32 | - | 107,400 |
17:51:23 | - | 107,380 |
17:51:22 | - | 107,340 |
17:51:13 | - | 107,320 |
17:51:12 | - | 107,300 |
17:51:11 | - | 107,300 |
17:51:10 | - | 107,300 |
17:51:09 | - | 107,300 |
17:51:07 | - | 107,320 |
17:51:05 | - | 107,320 |