DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:32 | - | 107,080 |
17:31:30 | - | 107,100 |
17:31:29 | - | 107,120 |
17:31:26 | - | 107,100 |
17:31:25 | - | 107,100 |
17:31:20 | - | 107,100 |
17:31:18 | - | 107,120 |
17:31:16 | - | 107,120 |
17:31:16 | - | 107,100 |
17:31:13 | - | 107,120 |
17:31:06 | - | 107,060 |
17:31:00 | - | 107,080 |
17:30:57 | - | 107,160 |
17:30:56 | - | 107,180 |
17:30:54 | - | 107,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:50 | - | 107,180 |
17:30:49 | - | 107,160 |
17:30:48 | - | 107,180 |
17:30:39 | - | 107,240 |
17:30:38 | - | 107,280 |
17:30:37 | - | 107,300 |
17:30:32 | - | 107,280 |
17:30:30 | - | 107,300 |
17:30:16 | - | 107,300 |
17:30:10 | - | 107,320 |
17:30:09 | - | 107,340 |
17:30:07 | - | 107,340 |
17:30:03 | - | 107,380 |
17:30:01 | - | 107,440 |
17:29:59 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:56 | - | 107,440 |
17:29:52 | - | 107,420 |
17:29:49 | - | 107,380 |
17:29:48 | - | 107,380 |
17:29:45 | - | 107,380 |
17:29:40 | - | 107,380 |
17:29:36 | - | 107,360 |
17:29:35 | - | 107,400 |
17:29:28 | - | 107,440 |
17:29:27 | - | 107,500 |
17:29:18 | - | 107,520 |
17:29:13 | - | 107,500 |
17:29:12 | - | 107,520 |
17:29:10 | - | 107,480 |
17:29:09 | - | 107,460 |