DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:10 | - | 108,080 |
16:20:08 | - | 108,060 |
16:20:05 | - | 108,120 |
16:20:01 | - | 108,160 |
16:19:59 | - | 108,160 |
16:19:58 | - | 108,100 |
16:19:45 | - | 108,080 |
16:19:44 | - | 108,060 |
16:19:37 | - | 108,140 |
16:19:22 | - | 108,140 |
16:19:13 | - | 108,080 |
16:19:12 | - | 108,100 |
16:19:10 | - | 108,080 |
16:19:09 | - | 108,100 |
16:19:04 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:59 | - | 108,100 |
16:18:58 | - | 108,120 |
16:18:56 | - | 108,080 |
16:18:55 | - | 108,060 |
16:18:53 | - | 108,060 |
16:18:52 | - | 108,080 |
16:18:48 | - | 108,020 |
16:18:42 | - | 108,000 |
16:18:41 | - | 108,040 |
16:18:36 | - | 108,020 |
16:18:33 | - | 108,060 |
16:18:32 | - | 108,080 |
16:18:29 | - | 107,980 |
16:18:25 | - | 107,940 |
16:18:23 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:20 | - | 107,960 |
16:18:19 | - | 108,000 |
16:18:16 | - | 107,980 |
16:18:11 | - | 108,080 |
16:18:09 | - | 108,060 |
16:17:57 | - | 108,140 |
16:17:56 | - | 108,140 |
16:17:54 | - | 108,160 |
16:17:46 | - | 108,180 |
16:17:42 | - | 108,180 |
16:17:41 | - | 108,160 |
16:17:38 | - | 108,200 |
16:17:36 | - | 108,180 |
16:17:35 | - | 108,140 |
16:17:31 | - | 108,180 |