DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:38 | - | 107,640 |
16:13:33 | - | 107,620 |
16:13:28 | - | 107,580 |
16:13:24 | - | 107,580 |
16:13:21 | - | 107,580 |
16:13:16 | - | 107,460 |
16:13:14 | - | 107,480 |
16:13:11 | - | 107,380 |
16:13:07 | - | 107,360 |
16:13:06 | - | 107,380 |
16:12:53 | - | 107,360 |
16:12:50 | - | 107,380 |
16:12:49 | - | 107,380 |
16:12:48 | - | 107,400 |
16:12:47 | - | 107,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:45 | - | 107,400 |
16:12:41 | - | 107,320 |
16:12:32 | - | 107,340 |
16:12:26 | - | 107,360 |
16:12:25 | - | 107,360 |
16:12:16 | - | 107,360 |
16:12:14 | - | 107,320 |
16:12:10 | - | 107,380 |
16:12:07 | - | 107,360 |
16:12:04 | - | 107,360 |
16:11:59 | - | 107,380 |
16:11:57 | - | 107,380 |
16:11:55 | - | 107,460 |
16:11:53 | - | 107,460 |
16:11:41 | - | 107,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:38 | - | 107,180 |
16:11:36 | - | 107,180 |
16:11:35 | - | 107,220 |
16:11:26 | - | 107,160 |
16:11:24 | - | 107,140 |
16:11:19 | - | 107,140 |
16:11:18 | - | 107,140 |
16:11:12 | - | 107,140 |
16:11:11 | - | 107,120 |
16:11:08 | - | 107,140 |
16:11:05 | - | 107,120 |
16:11:02 | - | 107,120 |
16:11:01 | - | 107,140 |
16:10:57 | - | 107,120 |
16:10:56 | - | 107,120 |