DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:41 | - | 104,640 |
03.10.24 21:57:39 | - | 104,640 |
03.10.24 21:57:38 | - | 104,660 |
03.10.24 21:57:37 | - | 104,640 |
03.10.24 21:57:35 | - | 104,640 |
03.10.24 21:57:34 | - | 104,640 |
03.10.24 21:57:33 | - | 104,620 |
03.10.24 21:57:30 | - | 104,600 |
03.10.24 21:57:27 | - | 104,620 |
03.10.24 21:57:22 | - | 104,600 |
03.10.24 21:57:11 | - | 104,580 |
03.10.24 21:57:10 | - | 104,600 |
03.10.24 21:57:07 | - | 104,580 |
03.10.24 21:57:05 | - | 104,560 |
03.10.24 21:57:03 | - | 104,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:57 | - | 104,600 |
03.10.24 21:56:55 | - | 104,560 |
03.10.24 21:56:51 | - | 104,540 |
03.10.24 21:56:47 | - | 104,500 |
03.10.24 21:56:43 | - | 104,540 |
03.10.24 21:56:42 | - | 104,460 |
03.10.24 21:56:40 | - | 104,440 |
03.10.24 21:56:39 | - | 104,440 |
03.10.24 21:56:36 | - | 104,440 |
03.10.24 21:56:35 | - | 104,440 |
03.10.24 21:56:34 | - | 104,440 |
03.10.24 21:56:32 | - | 104,500 |
03.10.24 21:56:31 | - | 104,500 |
03.10.24 21:56:28 | - | 104,520 |
03.10.24 21:56:19 | - | 104,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:18 | - | 104,540 |
03.10.24 21:56:13 | - | 104,520 |
03.10.24 21:56:12 | - | 104,540 |
03.10.24 21:56:11 | - | 104,560 |
03.10.24 21:56:10 | - | 104,540 |
03.10.24 21:56:09 | - | 104,560 |
03.10.24 21:56:08 | - | 104,540 |
03.10.24 21:56:07 | - | 104,560 |
03.10.24 21:56:02 | - | 104,560 |
03.10.24 21:56:01 | - | 104,580 |
03.10.24 21:56:00 | - | 104,600 |
03.10.24 21:55:59 | - | 104,600 |
03.10.24 21:55:57 | - | 104,580 |
03.10.24 21:55:56 | - | 104,580 |
03.10.24 21:55:54 | - | 104,600 |