DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:14 | - | 104,520 |
09:05:13 | - | 104,520 |
09:05:13 | - | 104,520 |
09:05:10 | - | 104,520 |
09:02:33 | - | 104,560 |
09:01:26 | - | 104,560 |
09:01:13 | - | 104,560 |
09:00:04 | - | 104,560 |
09:00:03 | - | 104,560 |
08:59:29 | - | 104,560 |
08:54:11 | - | 104,560 |
08:52:20 | - | 104,560 |
08:51:49 | - | 104,560 |
08:48:50 | - | 104,560 |
08:43:41 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:54 | - | 104,640 |
08:41:26 | - | 104,680 |
08:38:15 | - | 104,640 |
08:32:35 | - | 104,560 |
08:31:23 | - | 104,620 |
08:30:02 | - | 104,620 |
08:28:15 | - | 104,660 |
08:27:33 | - | 104,680 |
08:26:16 | - | 104,660 |
08:20:01 | - | 104,680 |
08:19:02 | - | 104,640 |
08:17:40 | - | 104,680 |
08:16:27 | - | 104,780 |
08:15:54 | - | 104,780 |
08:11:08 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:12 | - | 104,780 |
08:08:56 | - | 104,780 |
08:07:25 | - | 104,720 |
08:00:12 | - | 104,640 |
08:00:01 | - | 104,680 |
07:53:34 | - | 104,700 |
07:52:10 | - | 104,660 |
07:51:43 | - | 104,640 |
07:50:32 | - | 104,660 |
07:45:42 | - | 104,700 |
03.10.24 22:00:01 | - | 104,840 |
03.10.24 21:59:59 | - | 104,820 |
03.10.24 21:59:56 | - | 104,860 |
03.10.24 21:59:55 | - | 104,840 |
03.10.24 21:59:53 | - | 104,860 |