DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:00 | - | 103,640 |
03.10.24 19:53:56 | - | 103,640 |
03.10.24 19:53:55 | - | 103,640 |
03.10.24 19:53:51 | - | 103,640 |
03.10.24 19:53:38 | - | 103,620 |
03.10.24 19:53:35 | - | 103,620 |
03.10.24 19:53:34 | - | 103,620 |
03.10.24 19:53:31 | - | 103,620 |
03.10.24 19:53:30 | - | 103,640 |
03.10.24 19:53:28 | - | 103,620 |
03.10.24 19:53:25 | - | 103,660 |
03.10.24 19:53:24 | - | 103,640 |
03.10.24 19:53:20 | - | 103,620 |
03.10.24 19:53:16 | - | 103,660 |
03.10.24 19:53:12 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:11 | - | 103,620 |
03.10.24 19:53:05 | - | 103,600 |
03.10.24 19:52:58 | - | 103,620 |
03.10.24 19:52:41 | - | 103,640 |
03.10.24 19:51:56 | - | 103,640 |
03.10.24 19:51:53 | - | 103,660 |
03.10.24 19:51:52 | - | 103,640 |
03.10.24 19:51:51 | - | 103,660 |
03.10.24 19:51:50 | - | 103,640 |
03.10.24 19:51:45 | - | 103,620 |
03.10.24 19:51:42 | - | 103,600 |
03.10.24 19:51:41 | - | 103,600 |
03.10.24 19:51:40 | - | 103,600 |
03.10.24 19:51:39 | - | 103,600 |
03.10.24 19:51:38 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:37 | - | 103,600 |
03.10.24 19:51:36 | - | 103,620 |
03.10.24 19:51:30 | - | 103,620 |
03.10.24 19:51:26 | - | 103,600 |
03.10.24 19:51:25 | - | 103,600 |
03.10.24 19:51:19 | - | 103,580 |
03.10.24 19:51:18 | - | 103,580 |
03.10.24 19:51:16 | - | 103,580 |
03.10.24 19:51:11 | - | 103,600 |
03.10.24 19:51:07 | - | 103,580 |
03.10.24 19:51:02 | - | 103,560 |
03.10.24 19:51:00 | - | 103,560 |
03.10.24 19:50:57 | - | 103,560 |
03.10.24 19:50:56 | - | 103,560 |
03.10.24 19:50:55 | - | 103,600 |