DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:56 | - | 103,580 |
03.10.24 19:58:53 | - | 103,580 |
03.10.24 19:58:51 | - | 103,580 |
03.10.24 19:58:46 | - | 103,600 |
03.10.24 19:58:44 | - | 103,580 |
03.10.24 19:58:42 | - | 103,560 |
03.10.24 19:58:41 | - | 103,580 |
03.10.24 19:58:40 | - | 103,580 |
03.10.24 19:58:34 | - | 103,580 |
03.10.24 19:58:33 | - | 103,580 |
03.10.24 19:58:29 | - | 103,600 |
03.10.24 19:58:25 | - | 103,580 |
03.10.24 19:58:15 | - | 103,600 |
03.10.24 19:58:14 | - | 103,580 |
03.10.24 19:58:12 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:10 | - | 103,580 |
03.10.24 19:57:53 | - | 103,600 |
03.10.24 19:57:32 | - | 103,640 |
03.10.24 19:57:21 | - | 103,640 |
03.10.24 19:57:19 | - | 103,660 |
03.10.24 19:57:08 | - | 103,640 |
03.10.24 19:57:07 | - | 103,620 |
03.10.24 19:57:04 | - | 103,640 |
03.10.24 19:57:02 | - | 103,620 |
03.10.24 19:56:58 | - | 103,620 |
03.10.24 19:56:54 | - | 103,640 |
03.10.24 19:56:51 | - | 103,620 |
03.10.24 19:56:50 | - | 103,620 |
03.10.24 19:56:48 | - | 103,640 |
03.10.24 19:56:42 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:40 | - | 103,620 |
03.10.24 19:56:39 | - | 103,620 |
03.10.24 19:56:35 | - | 103,620 |
03.10.24 19:56:34 | - | 103,620 |
03.10.24 19:56:28 | - | 103,600 |
03.10.24 19:56:27 | - | 103,600 |
03.10.24 19:56:21 | - | 103,600 |
03.10.24 19:56:20 | - | 103,620 |
03.10.24 19:56:17 | - | 103,600 |
03.10.24 19:56:16 | - | 103,620 |
03.10.24 19:56:14 | - | 103,600 |
03.10.24 19:56:13 | - | 103,640 |
03.10.24 19:56:07 | - | 103,640 |
03.10.24 19:56:06 | - | 103,660 |
03.10.24 19:56:01 | - | 103,640 |