DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:17 | - | 103,600 |
03.10.24 19:56:16 | - | 103,620 |
03.10.24 19:56:14 | - | 103,600 |
03.10.24 19:56:13 | - | 103,640 |
03.10.24 19:56:07 | - | 103,640 |
03.10.24 19:56:06 | - | 103,660 |
03.10.24 19:56:01 | - | 103,640 |
03.10.24 19:55:58 | - | 103,660 |
03.10.24 19:55:47 | - | 103,640 |
03.10.24 19:55:46 | - | 103,660 |
03.10.24 19:55:40 | - | 103,640 |
03.10.24 19:55:37 | - | 103,660 |
03.10.24 19:55:32 | - | 103,640 |
03.10.24 19:55:26 | - | 103,620 |
03.10.24 19:55:21 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:17 | - | 103,660 |
03.10.24 19:55:15 | - | 103,640 |
03.10.24 19:55:12 | - | 103,680 |
03.10.24 19:55:08 | - | 103,660 |
03.10.24 19:55:07 | - | 103,680 |
03.10.24 19:55:05 | - | 103,660 |
03.10.24 19:55:01 | - | 103,660 |
03.10.24 19:55:00 | - | 103,640 |
03.10.24 19:54:59 | - | 103,660 |
03.10.24 19:54:57 | - | 103,640 |
03.10.24 19:54:54 | - | 103,660 |
03.10.24 19:54:51 | - | 103,620 |
03.10.24 19:54:49 | - | 103,640 |
03.10.24 19:54:48 | - | 103,620 |
03.10.24 19:54:47 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:46 | - | 103,620 |
03.10.24 19:54:45 | - | 103,660 |
03.10.24 19:54:42 | - | 103,660 |
03.10.24 19:54:41 | - | 103,660 |
03.10.24 19:54:40 | - | 103,640 |
03.10.24 19:54:39 | - | 103,620 |
03.10.24 19:54:38 | - | 103,660 |
03.10.24 19:54:34 | - | 103,660 |
03.10.24 19:54:26 | - | 103,660 |
03.10.24 19:54:25 | - | 103,660 |
03.10.24 19:54:24 | - | 103,640 |
03.10.24 19:54:23 | - | 103,640 |
03.10.24 19:54:20 | - | 103,660 |
03.10.24 19:54:17 | - | 103,660 |
03.10.24 19:54:14 | - | 103,660 |