DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:44 | - | 102,560 |
02.10.24 21:56:42 | - | 102,540 |
02.10.24 21:56:39 | - | 102,560 |
02.10.24 21:56:32 | - | 102,580 |
02.10.24 21:56:31 | - | 102,600 |
02.10.24 21:56:30 | - | 102,620 |
02.10.24 21:56:26 | - | 102,600 |
02.10.24 21:56:25 | - | 102,620 |
02.10.24 21:56:24 | - | 102,600 |
02.10.24 21:56:23 | - | 102,600 |
02.10.24 21:56:22 | - | 102,620 |
02.10.24 21:56:19 | - | 102,600 |
02.10.24 21:56:16 | - | 102,620 |
02.10.24 21:56:16 | - | 102,640 |
02.10.24 21:56:14 | - | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:14 | - | 102,640 |
02.10.24 21:56:12 | - | 102,660 |
02.10.24 21:56:06 | - | 102,660 |
02.10.24 21:56:05 | - | 102,660 |
02.10.24 21:56:04 | - | 102,640 |
02.10.24 21:56:03 | - | 102,640 |
02.10.24 21:56:01 | - | 102,640 |
02.10.24 21:56:00 | - | 102,600 |
02.10.24 21:55:58 | - | 102,640 |
02.10.24 21:55:55 | - | 102,600 |
02.10.24 21:55:53 | - | 102,600 |
02.10.24 21:55:50 | - | 102,580 |
02.10.24 21:55:49 | - | 102,600 |
02.10.24 21:55:48 | - | 102,600 |
02.10.24 21:55:46 | - | 102,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:45 | - | 102,620 |
02.10.24 21:55:44 | - | 102,620 |
02.10.24 21:55:42 | - | 102,640 |
02.10.24 21:55:41 | - | 102,640 |
02.10.24 21:55:40 | - | 102,640 |
02.10.24 21:55:39 | - | 102,660 |
02.10.24 21:55:38 | - | 102,620 |
02.10.24 21:55:32 | - | 102,620 |
02.10.24 21:55:30 | - | 102,640 |
02.10.24 21:55:29 | - | 102,660 |
02.10.24 21:55:28 | - | 102,680 |
02.10.24 21:55:26 | - | 102,660 |
02.10.24 21:55:24 | - | 102,640 |
02.10.24 21:55:23 | - | 102,660 |
02.10.24 21:55:22 | - | 102,660 |