DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:04 | - | 102,680 |
08:26:00 | - | 102,700 |
08:25:44 | - | 102,680 |
08:25:43 | - | 102,700 |
08:25:13 | - | 102,680 |
08:25:12 | - | 102,700 |
08:24:55 | - | 102,680 |
08:24:39 | - | 102,700 |
08:22:51 | - | 102,680 |
08:22:39 | - | 102,700 |
08:22:08 | - | 102,680 |
08:22:04 | - | 102,660 |
08:21:49 | - | 102,680 |
08:21:06 | - | 102,700 |
08:20:44 | - | 102,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:45 | - | 102,700 |
08:19:01 | - | 102,720 |
08:18:36 | - | 102,700 |
08:18:28 | - | 102,720 |
08:18:12 | - | 102,700 |
08:17:38 | - | 102,720 |
08:17:18 | - | 102,700 |
08:16:04 | - | 102,720 |
08:14:02 | - | 102,700 |
08:13:43 | - | 102,680 |
08:13:23 | - | 102,700 |
08:13:21 | - | 102,720 |
08:13:18 | - | 102,700 |
08:12:29 | - | 102,720 |
08:12:23 | - | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:04 | - | 102,720 |
08:11:22 | - | 102,700 |
08:11:04 | - | 102,720 |
08:10:51 | - | 102,740 |
08:10:50 | - | 102,720 |
08:10:02 | - | 102,740 |
08:08:38 | - | 102,720 |
08:08:04 | - | 102,700 |
08:07:28 | - | 102,680 |
08:07:12 | - | 102,700 |
08:06:46 | - | 102,680 |
08:06:36 | - | 102,700 |
08:04:48 | - | 102,680 |
08:03:04 | - | 102,660 |
08:02:54 | - | 102,640 |