DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:07 | - | 102,620 |
02.10.24 21:58:06 | - | 102,640 |
02.10.24 21:58:03 | - | 102,620 |
02.10.24 21:58:02 | - | 102,640 |
02.10.24 21:58:01 | - | 102,620 |
02.10.24 21:58:00 | - | 102,620 |
02.10.24 21:57:58 | - | 102,640 |
02.10.24 21:57:55 | - | 102,620 |
02.10.24 21:57:54 | - | 102,640 |
02.10.24 21:57:50 | - | 102,620 |
02.10.24 21:57:49 | - | 102,640 |
02.10.24 21:57:48 | - | 102,620 |
02.10.24 21:57:47 | - | 102,640 |
02.10.24 21:57:45 | - | 102,620 |
02.10.24 21:57:43 | - | 102,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:42 | - | 102,600 |
02.10.24 21:57:41 | - | 102,600 |
02.10.24 21:57:40 | - | 102,600 |
02.10.24 21:57:39 | - | 102,600 |
02.10.24 21:57:38 | - | 102,600 |
02.10.24 21:57:36 | - | 102,600 |
02.10.24 21:57:35 | - | 102,600 |
02.10.24 21:57:34 | - | 102,600 |
02.10.24 21:57:33 | - | 102,600 |
02.10.24 21:57:32 | - | 102,580 |
02.10.24 21:57:30 | - | 102,600 |
02.10.24 21:57:29 | - | 102,580 |
02.10.24 21:57:28 | - | 102,620 |
02.10.24 21:57:27 | - | 102,580 |
02.10.24 21:57:24 | - | 102,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:22 | - | 102,580 |
02.10.24 21:57:19 | - | 102,600 |
02.10.24 21:57:18 | - | 102,640 |
02.10.24 21:57:12 | - | 102,560 |
02.10.24 21:57:10 | - | 102,540 |
02.10.24 21:57:08 | - | 102,560 |
02.10.24 21:57:07 | - | 102,560 |
02.10.24 21:57:05 | - | 102,560 |
02.10.24 21:57:04 | - | 102,580 |
02.10.24 21:57:02 | - | 102,560 |
02.10.24 21:57:00 | - | 102,520 |
02.10.24 21:56:59 | - | 102,520 |
02.10.24 21:56:56 | - | 102,540 |
02.10.24 21:56:54 | - | 102,560 |
02.10.24 21:56:51 | - | 102,540 |