DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:16 | - | 102,480 |
09:36:15 | - | 102,580 |
09:36:13 | - | 102,440 |
09:35:55 | - | 102,440 |
09:35:54 | - | 102,440 |
09:35:53 | - | 102,440 |
09:35:52 | - | 102,440 |
09:30:06 | - | 102,440 |
09:30:04 | - | 102,440 |
09:30:00 | - | 102,740 |
09:29:59 | - | 102,440 |
09:29:57 | - | 102,440 |
09:29:55 | - | 102,440 |
09:29:54 | - | 102,440 |
09:06:07 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:03 | - | 102,800 |
09:05:47 | - | 102,940 |
09:05:44 | - | 102,700 |
09:05:43 | - | 102,500 |
09:05:42 | - | 102,020 |
09:05:39 | - | 101,760 |
09:05:36 | - | 102,600 |
09:05:35 | - | 102,600 |
09:05:34 | - | 102,600 |
09:05:33 | - | 102,600 |
09:04:03 | - | 102,660 |
09:03:59 | - | 102,640 |
09:03:35 | - | 102,660 |
09:03:26 | - | 102,640 |
09:03:15 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:09 | - | 102,640 |
09:02:59 | - | 102,660 |
09:02:52 | - | 102,680 |
09:02:38 | - | 102,660 |
09:02:34 | - | 102,640 |
09:02:24 | - | 102,660 |
09:01:50 | - | 102,640 |
09:01:25 | - | 102,620 |
09:00:26 | - | 102,640 |
09:00:22 | - | 102,660 |
09:00:21 | - | 102,640 |
09:00:09 | - | 102,660 |
08:59:57 | - | 102,680 |
08:59:53 | - | 102,700 |
08:59:50 | - | 102,680 |