DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:51 | - | 102,740 |
08:10:50 | - | 102,720 |
08:10:02 | - | 102,740 |
08:08:38 | - | 102,720 |
08:08:04 | - | 102,700 |
08:07:28 | - | 102,680 |
08:07:12 | - | 102,700 |
08:06:46 | - | 102,680 |
08:06:36 | - | 102,700 |
08:04:48 | - | 102,680 |
08:03:04 | - | 102,660 |
08:02:54 | - | 102,640 |
08:02:42 | - | 102,660 |
08:02:31 | - | 102,640 |
08:02:22 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:05 | - | 102,640 |
08:02:04 | - | 102,660 |
08:01:57 | - | 102,640 |
08:01:43 | - | 102,660 |
08:01:02 | - | 102,640 |
08:00:58 | - | 102,660 |
08:00:38 | - | 102,640 |
08:00:04 | - | 102,620 |
07:59:06 | - | 102,640 |
07:59:00 | - | 102,640 |
07:58:46 | - | 102,660 |
07:57:52 | - | 102,640 |
07:57:30 | - | 102,620 |
07:55:09 | - | 102,640 |
07:55:07 | - | 102,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:04 | - | 102,640 |
07:54:03 | - | 102,620 |
07:53:42 | - | 102,640 |
07:53:29 | - | 102,660 |
07:53:20 | - | 102,640 |
07:52:41 | - | 102,660 |
07:52:29 | - | 102,680 |
07:51:53 | - | 102,700 |
07:51:15 | - | 102,680 |
07:50:47 | - | 102,680 |
07:48:20 | - | 102,640 |
07:48:07 | - | 102,600 |
07:47:14 | - | 102,640 |
07:47:12 | - | 102,600 |
07:47:09 | - | 102,620 |