DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:17 | - | 102,500 |
09:40:16 | - | 102,500 |
09:40:03 | - | 102,440 |
09:40:02 | - | 102,440 |
09:40:00 | - | 102,440 |
09:39:59 | - | 102,440 |
09:39:58 | - | 102,440 |
09:39:57 | - | 102,440 |
09:39:56 | - | 102,440 |
09:39:54 | - | 102,440 |
09:39:53 | - | 102,720 |
09:39:52 | - | 102,820 |
09:39:51 | - | 102,740 |
09:39:43 | - | 102,640 |
09:39:42 | - | 102,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:41 | - | 102,580 |
09:39:39 | - | 102,560 |
09:39:38 | - | 102,640 |
09:39:37 | - | 102,640 |
09:39:32 | - | 102,640 |
09:39:31 | - | 102,600 |
09:39:25 | - | 102,600 |
09:39:24 | - | 102,600 |
09:39:22 | - | 102,560 |
09:39:21 | - | 102,560 |
09:39:18 | - | 102,560 |
09:39:17 | - | 102,560 |
09:38:23 | - | 102,440 |
09:38:22 | - | 102,440 |
09:38:18 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:17 | - | 102,440 |
09:38:13 | - | 102,440 |
09:37:56 | - | 102,440 |
09:37:54 | - | 102,440 |
09:37:53 | - | 102,440 |
09:37:50 | - | 102,440 |
09:37:49 | - | 102,440 |
09:37:29 | - | 102,440 |
09:37:28 | - | 102,440 |
09:37:27 | - | 102,440 |
09:37:25 | - | 102,440 |
09:37:21 | - | 102,440 |
09:37:20 | - | 102,440 |
09:37:08 | - | 102,440 |
09:37:04 | - | 102,440 |