DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:52 | - | 102,680 |
09:02:38 | - | 102,660 |
09:02:34 | - | 102,640 |
09:02:24 | - | 102,660 |
09:01:50 | - | 102,640 |
09:01:25 | - | 102,620 |
09:00:26 | - | 102,640 |
09:00:22 | - | 102,660 |
09:00:21 | - | 102,640 |
09:00:09 | - | 102,660 |
08:59:57 | - | 102,680 |
08:59:53 | - | 102,700 |
08:59:50 | - | 102,680 |
08:59:30 | - | 102,700 |
08:59:00 | - | 102,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:10 | - | 102,700 |
08:57:56 | - | 102,720 |
08:56:25 | - | 102,700 |
08:55:02 | - | 102,720 |
08:55:00 | - | 102,700 |
08:54:53 | - | 102,720 |
08:54:40 | - | 102,700 |
08:53:31 | - | 102,720 |
08:53:26 | - | 102,740 |
08:53:09 | - | 102,720 |
08:52:47 | - | 102,700 |
08:52:38 | - | 102,680 |
08:52:33 | - | 102,700 |
08:51:05 | - | 102,680 |
08:50:23 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:20 | - | 102,680 |
08:50:12 | - | 102,660 |
08:50:10 | - | 102,680 |
08:48:29 | - | 102,660 |
08:48:22 | - | 102,640 |
08:47:13 | - | 102,660 |
08:46:46 | - | 102,640 |
08:45:57 | - | 102,660 |
08:45:41 | - | 102,640 |
08:45:37 | - | 102,660 |
08:45:27 | - | 102,640 |
08:45:20 | - | 102,660 |
08:45:07 | - | 102,640 |
08:45:04 | - | 102,660 |
08:45:02 | - | 102,640 |