DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:20 | - | 102,460 |
10:24:19 | - | 102,400 |
10:23:40 | - | 102,460 |
10:23:39 | - | 102,460 |
10:23:35 | - | 102,460 |
10:23:34 | - | 102,420 |
10:23:12 | - | 102,460 |
10:23:11 | - | 102,380 |
10:22:26 | - | 102,440 |
10:21:54 | - | 102,440 |
10:17:36 | - | 102,440 |
10:17:34 | - | 102,460 |
10:17:26 | - | 102,460 |
10:17:25 | - | 102,460 |
10:17:24 | - | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:20 | - | 102,460 |
10:17:19 | - | 102,460 |
10:16:53 | - | 102,460 |
10:14:08 | - | 102,440 |
10:14:07 | - | 102,440 |
10:14:05 | - | 102,440 |
10:14:04 | - | 102,300 |
10:13:22 | - | 102,440 |
10:13:21 | - | 102,380 |
10:13:19 | - | 102,400 |
10:13:18 | - | 102,380 |
10:13:17 | - | 102,500 |
10:12:24 | - | 102,540 |
10:12:23 | - | 102,540 |
10:11:59 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:38 | - | 102,500 |
10:09:37 | - | 102,500 |
10:08:01 | - | 102,520 |
10:03:47 | - | 102,540 |
10:01:32 | - | 102,520 |
10:01:31 | - | 102,500 |
10:01:06 | - | 102,420 |
10:00:41 | - | 102,380 |
09:44:57 | - | 102,200 |
09:44:11 | - | 102,320 |
09:43:43 | - | 102,300 |
09:41:07 | - | 102,500 |
09:40:47 | - | 102,440 |
09:40:46 | - | 102,440 |
09:40:45 | - | 102,440 |