DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:40 | - | 102,800 |
13:34:38 | - | 102,780 |
13:34:37 | - | 102,800 |
13:34:35 | - | 102,780 |
13:34:23 | - | 102,800 |
13:34:22 | - | 102,720 |
13:33:42 | - | 102,800 |
13:33:21 | - | 102,760 |
13:33:20 | - | 102,920 |
13:32:54 | - | 102,840 |
13:32:46 | - | 102,820 |
13:32:45 | - | 102,900 |
13:32:20 | - | 102,720 |
13:32:14 | - | 102,760 |
13:30:59 | - | 102,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:53 | - | 102,700 |
13:30:10 | - | 102,740 |
13:30:09 | - | 102,700 |
13:30:00 | - | 102,760 |
13:29:58 | - | 102,880 |
13:29:57 | - | 102,760 |
13:29:48 | - | 102,740 |
13:29:47 | - | 102,740 |
13:29:46 | - | 102,720 |
13:28:47 | - | 102,760 |
13:28:02 | - | 102,720 |
13:28:01 | - | 102,720 |
13:27:22 | - | 102,740 |
13:27:18 | - | 102,760 |
13:27:17 | - | 102,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:16 | - | 102,740 |
13:27:13 | - | 102,760 |
13:27:11 | - | 102,720 |
13:26:36 | - | 102,740 |
13:26:35 | - | 102,680 |
13:26:06 | - | 102,740 |
13:25:27 | - | 102,740 |
13:25:19 | - | 102,760 |
13:24:57 | - | 102,740 |
13:24:29 | - | 102,700 |
13:24:28 | - | 102,660 |
13:24:24 | - | 102,700 |
13:24:23 | - | 102,720 |
13:23:20 | - | 102,720 |
13:23:13 | - | 102,700 |