DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:46 | - | 102,460 |
10:58:45 | - | 102,500 |
10:57:01 | - | 102,500 |
10:56:59 | - | 102,500 |
10:56:58 | - | 102,500 |
10:54:48 | - | 102,500 |
10:54:47 | - | 102,440 |
10:54:20 | - | 102,660 |
10:51:23 | - | 102,500 |
10:51:22 | - | 102,500 |
10:47:31 | - | 102,500 |
10:40:23 | - | 102,460 |
10:30:19 | - | 102,460 |
10:30:08 | - | 102,460 |
10:30:02 | - | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:01 | - | 102,380 |
10:30:00 | - | 102,680 |
10:29:58 | - | 102,640 |
10:29:47 | - | 102,380 |
10:29:46 | - | 102,360 |
10:27:17 | - | 102,440 |
10:24:20 | - | 102,460 |
10:24:19 | - | 102,400 |
10:23:40 | - | 102,460 |
10:23:39 | - | 102,460 |
10:23:35 | - | 102,460 |
10:23:34 | - | 102,420 |
10:23:12 | - | 102,460 |
10:23:11 | - | 102,380 |
10:22:26 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:54 | - | 102,440 |
10:17:36 | - | 102,440 |
10:17:34 | - | 102,460 |
10:17:26 | - | 102,460 |
10:17:25 | - | 102,460 |
10:17:24 | - | 102,420 |
10:17:20 | - | 102,460 |
10:17:19 | - | 102,460 |
10:16:53 | - | 102,460 |
10:14:08 | - | 102,440 |
10:14:07 | - | 102,440 |
10:14:05 | - | 102,440 |
10:14:04 | - | 102,300 |
10:13:22 | - | 102,440 |
10:13:21 | - | 102,380 |