DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:54 | - | 102,640 |
08:02:42 | - | 102,660 |
08:02:31 | - | 102,640 |
08:02:22 | - | 102,660 |
08:02:05 | - | 102,640 |
08:02:04 | - | 102,660 |
08:01:57 | - | 102,640 |
08:01:43 | - | 102,660 |
08:01:02 | - | 102,640 |
08:00:58 | - | 102,660 |
08:00:38 | - | 102,640 |
08:00:04 | - | 102,620 |
07:59:06 | - | 102,640 |
07:59:00 | - | 102,640 |
07:58:46 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:52 | - | 102,640 |
07:57:30 | - | 102,620 |
07:55:09 | - | 102,640 |
07:55:07 | - | 102,620 |
07:54:04 | - | 102,640 |
07:54:03 | - | 102,620 |
07:53:42 | - | 102,640 |
07:53:29 | - | 102,660 |
07:53:20 | - | 102,640 |
07:52:41 | - | 102,660 |
07:52:29 | - | 102,680 |
07:51:53 | - | 102,700 |
07:51:15 | - | 102,680 |
07:50:47 | - | 102,680 |
07:48:20 | - | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:07 | - | 102,600 |
07:47:14 | - | 102,640 |
07:47:12 | - | 102,600 |
07:47:09 | - | 102,620 |
07:44:40 | - | 102,660 |
07:43:36 | - | 102,700 |
07:42:13 | - | 102,720 |
07:38:26 | - | 102,760 |
07:35:08 | - | 102,720 |
07:34:09 | - | 102,760 |
07:32:05 | - | 102,720 |
02.10.24 21:59:58 | - | 102,620 |
02.10.24 21:59:56 | - | 102,620 |
02.10.24 21:59:53 | - | 102,580 |
02.10.24 21:59:48 | - | 102,540 |