Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DELL TECHS INC. C DL-,01

WKN A2N6WP | ISIN US24703L2025 | Aktie

Factsheet

22.11.24 21:47:55 RT

Bid: 137,800 EUR Size: 149 | Ask: 137,900 EUR Size: 149

137,800 EUR +3,75 % (+4,980)

Zeit	Vol. Stk.	Kurs
21:45:49	-	137,720
21:45:46	-	137,700
21:45:46	-	137,700
21:45:35	-	137,720
21:45:33	-	137,720
21:45:21	-	137,720
21:45:20	-	137,740
21:45:18	-	137,720
21:45:07	-	137,720
21:45:06	-	137,720
21:45:05	-	137,700
21:45:04	-	137,700
21:45:02	-	137,740
21:44:59	-	137,740
21:44:54	-	137,720

Zeit	Vol. Stk.	Kurs
21:44:53	-	137,720
21:44:52	-	137,720
21:44:51	-	137,700
21:44:44	-	137,640
21:44:43	-	137,640
21:44:36	-	137,640
21:44:35	-	137,640
21:44:34	-	137,640
21:44:33	-	137,660
21:44:27	-	137,640
21:44:26	-	137,660
21:44:23	-	137,640
21:44:22	-	137,620
21:44:11	-	137,640
21:44:10	-	137,620

Zeit	Vol. Stk.	Kurs
21:44:08	-	137,640
21:44:07	-	137,620
21:44:05	-	137,640
21:43:58	-	137,620
21:43:56	-	137,620
21:43:46	-	137,620
21:43:35	-	137,600
21:43:34	-	137,620
21:43:33	-	137,640
21:43:30	-	137,660
21:43:24	-	137,640
21:43:21	-	137,660
21:43:11	-	137,600
21:43:04	-	137,600
21:42:59	-	137,600

1
2
3
4
5
6