DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:09 | - | 102,600 |
02.10.24 21:59:08 | - | 102,620 |
02.10.24 21:59:07 | - | 102,640 |
02.10.24 21:59:06 | - | 102,640 |
02.10.24 21:59:03 | - | 102,660 |
02.10.24 21:59:02 | - | 102,660 |
02.10.24 21:58:58 | - | 102,640 |
02.10.24 21:58:55 | - | 102,640 |
02.10.24 21:58:53 | - | 102,640 |
02.10.24 21:58:52 | - | 102,640 |
02.10.24 21:58:46 | - | 102,640 |
02.10.24 21:58:45 | - | 102,620 |
02.10.24 21:58:43 | - | 102,600 |
02.10.24 21:58:42 | - | 102,600 |
02.10.24 21:58:41 | - | 102,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:39 | - | 102,640 |
02.10.24 21:58:32 | - | 102,620 |
02.10.24 21:58:30 | - | 102,640 |
02.10.24 21:58:27 | - | 102,640 |
02.10.24 21:58:25 | - | 102,640 |
02.10.24 21:58:17 | - | 102,640 |
02.10.24 21:58:14 | - | 102,620 |
02.10.24 21:58:13 | - | 102,620 |
02.10.24 21:58:12 | - | 102,640 |
02.10.24 21:58:11 | - | 102,620 |
02.10.24 21:58:10 | - | 102,620 |
02.10.24 21:58:09 | - | 102,620 |
02.10.24 21:58:08 | - | 102,640 |
02.10.24 21:58:07 | - | 102,620 |
02.10.24 21:58:06 | - | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:03 | - | 102,620 |
02.10.24 21:58:02 | - | 102,640 |
02.10.24 21:58:01 | - | 102,620 |
02.10.24 21:58:00 | - | 102,620 |
02.10.24 21:57:58 | - | 102,640 |
02.10.24 21:57:55 | - | 102,620 |
02.10.24 21:57:54 | - | 102,640 |
02.10.24 21:57:50 | - | 102,620 |
02.10.24 21:57:49 | - | 102,640 |
02.10.24 21:57:48 | - | 102,620 |
02.10.24 21:57:47 | - | 102,640 |
02.10.24 21:57:45 | - | 102,620 |
02.10.24 21:57:43 | - | 102,580 |
02.10.24 21:57:42 | - | 102,600 |
02.10.24 21:57:41 | - | 102,600 |