DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:54 | - | 103,700 |
03.10.24 20:14:53 | - | 103,680 |
03.10.24 20:14:51 | - | 103,700 |
03.10.24 20:14:47 | - | 103,680 |
03.10.24 20:14:46 | - | 103,700 |
03.10.24 20:14:42 | - | 103,680 |
03.10.24 20:14:35 | - | 103,660 |
03.10.24 20:14:30 | - | 103,620 |
03.10.24 20:14:29 | - | 103,620 |
03.10.24 20:14:27 | - | 103,620 |
03.10.24 20:14:26 | - | 103,640 |
03.10.24 20:14:24 | - | 103,620 |
03.10.24 20:14:19 | - | 103,640 |
03.10.24 20:14:18 | - | 103,620 |
03.10.24 20:14:16 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:09 | - | 103,660 |
03.10.24 20:14:08 | - | 103,640 |
03.10.24 20:14:04 | - | 103,620 |
03.10.24 20:13:57 | - | 103,660 |
03.10.24 20:13:56 | - | 103,620 |
03.10.24 20:13:50 | - | 103,640 |
03.10.24 20:13:48 | - | 103,620 |
03.10.24 20:13:45 | - | 103,640 |
03.10.24 20:13:42 | - | 103,620 |
03.10.24 20:13:41 | - | 103,620 |
03.10.24 20:13:39 | - | 103,640 |
03.10.24 20:13:38 | - | 103,640 |
03.10.24 20:13:37 | - | 103,640 |
03.10.24 20:13:35 | - | 103,640 |
03.10.24 20:13:31 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:30 | - | 103,640 |
03.10.24 20:13:27 | - | 103,640 |
03.10.24 20:13:26 | - | 103,660 |
03.10.24 20:13:24 | - | 103,620 |
03.10.24 20:13:23 | - | 103,640 |
03.10.24 20:13:21 | - | 103,620 |
03.10.24 20:13:15 | - | 103,640 |
03.10.24 20:13:14 | - | 103,640 |
03.10.24 20:13:12 | - | 103,660 |
03.10.24 20:13:08 | - | 103,700 |
03.10.24 20:13:07 | - | 103,680 |
03.10.24 20:13:06 | - | 103,700 |
03.10.24 20:13:05 | - | 103,680 |
03.10.24 20:13:04 | - | 103,700 |
03.10.24 20:13:02 | - | 103,680 |