DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:32 | - | 103,740 |
03.10.24 20:21:29 | - | 103,740 |
03.10.24 20:21:27 | - | 103,740 |
03.10.24 20:21:22 | - | 103,740 |
03.10.24 20:21:14 | - | 103,740 |
03.10.24 20:21:05 | - | 103,740 |
03.10.24 20:21:03 | - | 103,740 |
03.10.24 20:21:02 | - | 103,740 |
03.10.24 20:20:27 | - | 103,760 |
03.10.24 20:20:07 | - | 103,780 |
03.10.24 20:20:06 | - | 103,740 |
03.10.24 20:20:04 | - | 103,760 |
03.10.24 20:20:02 | - | 103,780 |
03.10.24 20:19:49 | - | 103,760 |
03.10.24 20:19:47 | - | 103,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:19 | - | 103,740 |
03.10.24 20:19:14 | - | 103,740 |
03.10.24 20:19:13 | - | 103,760 |
03.10.24 20:19:08 | - | 103,740 |
03.10.24 20:19:07 | - | 103,760 |
03.10.24 20:19:02 | - | 103,740 |
03.10.24 20:19:01 | - | 103,760 |
03.10.24 20:18:58 | - | 103,740 |
03.10.24 20:18:54 | - | 103,720 |
03.10.24 20:18:53 | - | 103,720 |
03.10.24 20:18:49 | - | 103,720 |
03.10.24 20:18:45 | - | 103,720 |
03.10.24 20:18:43 | - | 103,740 |
03.10.24 20:18:42 | - | 103,720 |
03.10.24 20:18:38 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:36 | - | 103,720 |
03.10.24 20:18:34 | - | 103,740 |
03.10.24 20:18:32 | - | 103,720 |
03.10.24 20:18:27 | - | 103,740 |
03.10.24 20:18:25 | - | 103,720 |
03.10.24 20:18:24 | - | 103,740 |
03.10.24 20:18:23 | - | 103,740 |
03.10.24 20:18:13 | - | 103,740 |
03.10.24 20:18:10 | - | 103,720 |
03.10.24 20:18:09 | - | 103,740 |
03.10.24 20:18:01 | - | 103,740 |
03.10.24 20:17:58 | - | 103,760 |
03.10.24 20:17:56 | - | 103,740 |
03.10.24 20:17:55 | - | 103,760 |
03.10.24 20:17:46 | - | 103,740 |