DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:46 | - | 103,540 |
20:32:31 | - | 103,520 |
20:32:18 | - | 103,540 |
20:32:10 | - | 103,520 |
20:32:06 | - | 103,500 |
20:32:05 | - | 103,520 |
20:32:02 | - | 103,500 |
20:32:01 | - | 103,480 |
20:32:00 | - | 103,500 |
20:31:59 | - | 103,480 |
20:31:57 | - | 103,480 |
20:31:55 | - | 103,500 |
20:31:54 | - | 103,520 |
20:31:52 | - | 103,500 |
20:31:51 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:45 | - | 103,560 |
20:31:33 | - | 103,560 |
20:31:31 | - | 103,560 |
20:31:30 | - | 103,560 |
20:31:29 | - | 103,560 |
20:31:22 | - | 103,560 |
20:31:18 | - | 103,560 |
20:31:17 | - | 103,540 |
20:31:13 | - | 103,560 |
20:31:10 | - | 103,540 |
20:31:09 | - | 103,580 |
20:31:06 | - | 103,600 |
20:30:56 | - | 103,640 |
20:30:51 | - | 103,660 |
20:30:44 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:38 | - | 103,620 |
20:30:37 | - | 103,640 |
20:30:36 | - | 103,620 |
20:30:34 | - | 103,600 |
20:30:32 | - | 103,580 |
20:30:31 | - | 103,600 |
20:30:29 | - | 103,580 |
20:30:28 | - | 103,580 |
20:30:25 | - | 103,580 |
20:30:06 | - | 103,600 |
20:30:03 | - | 103,580 |
20:30:01 | - | 103,600 |
20:30:00 | - | 103,580 |
20:29:59 | - | 103,600 |
20:29:57 | - | 103,580 |