DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:48 | - | 103,580 |
20:37:43 | - | 103,580 |
20:37:41 | - | 103,540 |
20:37:30 | - | 103,540 |
20:37:28 | - | 103,540 |
20:37:27 | - | 103,560 |
20:37:26 | - | 103,540 |
20:37:20 | - | 103,540 |
20:37:14 | - | 103,520 |
20:37:13 | - | 103,540 |
20:37:03 | - | 103,560 |
20:37:02 | - | 103,560 |
20:36:53 | - | 103,560 |
20:36:35 | - | 103,580 |
20:36:33 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:32 | - | 103,580 |
20:36:30 | - | 103,580 |
20:36:27 | - | 103,600 |
20:36:25 | - | 103,560 |
20:36:24 | - | 103,560 |
20:36:15 | - | 103,560 |
20:36:13 | - | 103,540 |
20:36:11 | - | 103,560 |
20:36:10 | - | 103,580 |
20:36:08 | - | 103,540 |
20:36:04 | - | 103,540 |
20:36:02 | - | 103,520 |
20:36:01 | - | 103,540 |
20:35:58 | - | 103,520 |
20:35:57 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:49 | - | 103,520 |
20:35:43 | - | 103,500 |
20:35:42 | - | 103,520 |
20:35:39 | - | 103,500 |
20:35:36 | - | 103,520 |
20:35:33 | - | 103,480 |
20:35:32 | - | 103,500 |
20:35:30 | - | 103,540 |
20:35:24 | - | 103,540 |
20:35:21 | - | 103,540 |
20:35:18 | - | 103,520 |
20:35:17 | - | 103,500 |
20:35:03 | - | 103,520 |
20:35:02 | - | 103,500 |
20:35:01 | - | 103,520 |