DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:45 | - | 103,740 |
20:42:41 | - | 103,760 |
20:42:39 | - | 103,740 |
20:42:37 | - | 103,760 |
20:42:36 | - | 103,740 |
20:42:31 | - | 103,760 |
20:42:30 | - | 103,740 |
20:42:29 | - | 103,740 |
20:42:27 | - | 103,780 |
20:42:26 | - | 103,760 |
20:42:05 | - | 103,760 |
20:42:03 | - | 103,780 |
20:42:00 | - | 103,760 |
20:41:57 | - | 103,780 |
20:41:56 | - | 103,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:55 | - | 103,760 |
20:41:54 | - | 103,740 |
20:41:51 | - | 103,740 |
20:41:49 | - | 103,740 |
20:41:45 | - | 103,760 |
20:41:35 | - | 103,740 |
20:41:25 | - | 103,780 |
20:41:22 | - | 103,780 |
20:41:19 | - | 103,800 |
20:41:10 | - | 103,780 |
20:41:09 | - | 103,760 |
20:41:07 | - | 103,740 |
20:40:58 | - | 103,700 |
20:40:38 | - | 103,680 |
20:40:32 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:30 | - | 103,660 |
20:40:28 | - | 103,680 |
20:40:24 | - | 103,660 |
20:40:21 | - | 103,640 |
20:40:20 | - | 103,660 |
20:40:16 | - | 103,640 |
20:40:15 | - | 103,660 |
20:40:14 | - | 103,640 |
20:40:13 | - | 103,660 |
20:40:12 | - | 103,640 |
20:40:10 | - | 103,680 |
20:40:09 | - | 103,660 |
20:40:08 | - | 103,660 |
20:40:00 | - | 103,680 |
20:39:59 | - | 103,660 |