DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:25 | - | 103,600 |
20:45:23 | - | 103,600 |
20:45:18 | - | 103,600 |
20:45:16 | - | 103,600 |
20:45:15 | - | 103,600 |
20:45:14 | - | 103,600 |
20:45:10 | - | 103,620 |
20:45:09 | - | 103,600 |
20:44:39 | - | 103,640 |
20:44:38 | - | 103,660 |
20:44:36 | - | 103,660 |
20:44:34 | - | 103,660 |
20:44:21 | - | 103,680 |
20:44:17 | - | 103,720 |
20:44:15 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:14 | - | 103,720 |
20:44:12 | - | 103,740 |
20:44:11 | - | 103,720 |
20:44:09 | - | 103,720 |
20:44:06 | - | 103,720 |
20:44:05 | - | 103,700 |
20:44:03 | - | 103,720 |
20:44:02 | - | 103,700 |
20:43:59 | - | 103,720 |
20:43:58 | - | 103,700 |
20:43:55 | - | 103,720 |
20:43:47 | - | 103,740 |
20:43:41 | - | 103,720 |
20:43:40 | - | 103,760 |
20:43:34 | - | 103,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:28 | - | 103,760 |
20:43:27 | - | 103,760 |
20:43:26 | - | 103,760 |
20:43:21 | - | 103,780 |
20:43:18 | - | 103,760 |
20:43:16 | - | 103,740 |
20:43:13 | - | 103,740 |
20:43:11 | - | 103,740 |
20:43:08 | - | 103,760 |
20:43:06 | - | 103,760 |
20:42:58 | - | 103,760 |
20:42:55 | - | 103,760 |
20:42:54 | - | 103,760 |
20:42:50 | - | 103,760 |
20:42:49 | - | 103,760 |