DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:09 | - | 103,680 |
20:25:59 | - | 103,700 |
20:25:57 | - | 103,680 |
20:25:54 | - | 103,700 |
20:25:33 | - | 103,720 |
20:25:31 | - | 103,720 |
20:25:29 | - | 103,720 |
20:25:25 | - | 103,720 |
20:25:20 | - | 103,720 |
20:25:16 | - | 103,740 |
20:25:09 | - | 103,740 |
20:25:08 | - | 103,760 |
20:25:07 | - | 103,720 |
20:25:06 | - | 103,720 |
20:25:05 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:57 | - | 103,720 |
20:24:51 | - | 103,700 |
20:24:47 | - | 103,720 |
20:24:38 | - | 103,700 |
20:24:37 | - | 103,660 |
20:24:36 | - | 103,680 |
20:24:35 | - | 103,700 |
20:24:34 | - | 103,700 |
20:24:33 | - | 103,740 |
20:24:30 | - | 103,720 |
20:24:29 | - | 103,700 |
20:24:28 | - | 103,720 |
20:24:27 | - | 103,700 |
20:24:26 | - | 103,720 |
20:24:22 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:18 | - | 103,700 |
20:24:17 | - | 103,700 |
20:24:11 | - | 103,700 |
20:24:10 | - | 103,700 |
20:24:08 | - | 103,700 |
20:24:07 | - | 103,740 |
20:24:04 | - | 103,720 |
20:24:03 | - | 103,740 |
20:24:00 | - | 103,720 |
20:23:47 | - | 103,680 |
20:23:39 | - | 103,700 |
20:23:35 | - | 103,680 |
20:23:22 | - | 103,680 |
20:23:20 | - | 103,660 |
20:23:14 | - | 103,640 |