DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:26 | - | 103,760 |
03.10.24 20:17:24 | - | 103,780 |
03.10.24 20:17:21 | - | 103,760 |
03.10.24 20:17:15 | - | 103,760 |
03.10.24 20:17:11 | - | 103,780 |
03.10.24 20:17:10 | - | 103,780 |
03.10.24 20:17:09 | - | 103,780 |
03.10.24 20:17:04 | - | 103,780 |
03.10.24 20:17:00 | - | 103,780 |
03.10.24 20:16:59 | - | 103,800 |
03.10.24 20:16:58 | - | 103,780 |
03.10.24 20:16:53 | - | 103,760 |
03.10.24 20:16:52 | - | 103,800 |
03.10.24 20:16:51 | - | 103,780 |
03.10.24 20:16:49 | - | 103,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:48 | - | 103,780 |
03.10.24 20:16:47 | - | 103,760 |
03.10.24 20:16:43 | - | 103,760 |
03.10.24 20:16:34 | - | 103,760 |
03.10.24 20:16:29 | - | 103,760 |
03.10.24 20:16:25 | - | 103,780 |
03.10.24 20:16:22 | - | 103,760 |
03.10.24 20:16:18 | - | 103,780 |
03.10.24 20:16:13 | - | 103,760 |
03.10.24 20:16:10 | - | 103,740 |
03.10.24 20:16:07 | - | 103,780 |
03.10.24 20:16:04 | - | 103,760 |
03.10.24 20:16:02 | - | 103,760 |
03.10.24 20:15:56 | - | 103,740 |
03.10.24 20:15:51 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:50 | - | 103,700 |
03.10.24 20:15:49 | - | 103,700 |
03.10.24 20:15:47 | - | 103,680 |
03.10.24 20:15:46 | - | 103,700 |
03.10.24 20:15:44 | - | 103,680 |
03.10.24 20:15:41 | - | 103,680 |
03.10.24 20:15:39 | - | 103,680 |
03.10.24 20:15:31 | - | 103,700 |
03.10.24 20:15:27 | - | 103,720 |
03.10.24 20:15:17 | - | 103,720 |
03.10.24 20:15:16 | - | 103,720 |
03.10.24 20:15:12 | - | 103,720 |
03.10.24 20:15:10 | - | 103,720 |
03.10.24 20:15:01 | - | 103,700 |
03.10.24 20:14:57 | - | 103,680 |