DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:28 | - | 103,700 |
03.10.24 20:10:25 | - | 103,700 |
03.10.24 20:10:22 | - | 103,700 |
03.10.24 20:10:17 | - | 103,700 |
03.10.24 20:10:08 | - | 103,700 |
03.10.24 20:10:07 | - | 103,700 |
03.10.24 20:10:02 | - | 103,700 |
03.10.24 20:10:01 | - | 103,680 |
03.10.24 20:10:00 | - | 103,700 |
03.10.24 20:09:59 | - | 103,680 |
03.10.24 20:09:54 | - | 103,700 |
03.10.24 20:09:53 | - | 103,680 |
03.10.24 20:09:51 | - | 103,700 |
03.10.24 20:09:50 | - | 103,680 |
03.10.24 20:09:45 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:42 | - | 103,680 |
03.10.24 20:09:40 | - | 103,700 |
03.10.24 20:09:37 | - | 103,680 |
03.10.24 20:09:36 | - | 103,700 |
03.10.24 20:09:35 | - | 103,680 |
03.10.24 20:09:33 | - | 103,700 |
03.10.24 20:09:32 | - | 103,680 |
03.10.24 20:09:29 | - | 103,680 |
03.10.24 20:09:09 | - | 103,720 |
03.10.24 20:09:07 | - | 103,720 |
03.10.24 20:09:06 | - | 103,740 |
03.10.24 20:09:04 | - | 103,720 |
03.10.24 20:09:02 | - | 103,740 |
03.10.24 20:09:01 | - | 103,720 |
03.10.24 20:08:52 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:49 | - | 103,760 |
03.10.24 20:08:48 | - | 103,720 |
03.10.24 20:08:45 | - | 103,740 |
03.10.24 20:08:44 | - | 103,720 |
03.10.24 20:08:43 | - | 103,760 |
03.10.24 20:08:42 | - | 103,720 |
03.10.24 20:08:41 | - | 103,720 |
03.10.24 20:08:38 | - | 103,720 |
03.10.24 20:08:36 | - | 103,720 |
03.10.24 20:08:29 | - | 103,740 |
03.10.24 20:08:26 | - | 103,720 |
03.10.24 20:08:24 | - | 103,740 |
03.10.24 20:08:20 | - | 103,720 |
03.10.24 20:08:18 | - | 103,720 |
03.10.24 20:08:17 | - | 103,700 |