DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:23 | - | 103,660 |
03.10.24 20:04:20 | - | 103,640 |
03.10.24 20:04:19 | - | 103,660 |
03.10.24 20:04:09 | - | 103,640 |
03.10.24 20:04:08 | - | 103,620 |
03.10.24 20:04:06 | - | 103,640 |
03.10.24 20:04:01 | - | 103,660 |
03.10.24 20:03:51 | - | 103,660 |
03.10.24 20:03:48 | - | 103,640 |
03.10.24 20:03:45 | - | 103,660 |
03.10.24 20:03:44 | - | 103,640 |
03.10.24 20:03:39 | - | 103,660 |
03.10.24 20:03:38 | - | 103,640 |
03.10.24 20:03:37 | - | 103,660 |
03.10.24 20:03:36 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:35 | - | 103,640 |
03.10.24 20:03:33 | - | 103,620 |
03.10.24 20:03:31 | - | 103,620 |
03.10.24 20:03:30 | - | 103,600 |
03.10.24 20:03:28 | - | 103,620 |
03.10.24 20:03:27 | - | 103,600 |
03.10.24 20:03:26 | - | 103,580 |
03.10.24 20:03:24 | - | 103,580 |
03.10.24 20:03:19 | - | 103,580 |
03.10.24 20:03:16 | - | 103,560 |
03.10.24 20:03:15 | - | 103,560 |
03.10.24 20:03:11 | - | 103,560 |
03.10.24 20:03:10 | - | 103,560 |
03.10.24 20:03:09 | - | 103,560 |
03.10.24 20:03:06 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:03 | - | 103,560 |
03.10.24 20:03:02 | - | 103,600 |
03.10.24 20:02:49 | - | 103,600 |
03.10.24 20:02:44 | - | 103,580 |
03.10.24 20:02:42 | - | 103,600 |
03.10.24 20:02:41 | - | 103,600 |
03.10.24 20:02:36 | - | 103,580 |
03.10.24 20:02:34 | - | 103,600 |
03.10.24 20:02:32 | - | 103,580 |
03.10.24 20:02:31 | - | 103,600 |
03.10.24 20:02:29 | - | 103,580 |
03.10.24 20:02:22 | - | 103,560 |
03.10.24 20:02:21 | - | 103,580 |
03.10.24 20:02:20 | - | 103,580 |
03.10.24 20:02:18 | - | 103,600 |