DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:16 | - | 103,720 |
03.10.24 20:08:15 | - | 103,700 |
03.10.24 20:08:14 | - | 103,720 |
03.10.24 20:08:11 | - | 103,760 |
03.10.24 20:08:10 | - | 103,740 |
03.10.24 20:08:09 | - | 103,700 |
03.10.24 20:08:04 | - | 103,740 |
03.10.24 20:08:01 | - | 103,760 |
03.10.24 20:07:55 | - | 103,700 |
03.10.24 20:07:48 | - | 103,720 |
03.10.24 20:07:46 | - | 103,700 |
03.10.24 20:07:39 | - | 103,720 |
03.10.24 20:07:14 | - | 103,740 |
03.10.24 20:07:09 | - | 103,720 |
03.10.24 20:06:33 | - | 103,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:32 | - | 103,780 |
03.10.24 20:06:31 | - | 103,760 |
03.10.24 20:06:28 | - | 103,740 |
03.10.24 20:06:26 | - | 103,720 |
03.10.24 20:06:24 | - | 103,720 |
03.10.24 20:06:05 | - | 103,720 |
03.10.24 20:06:04 | - | 103,720 |
03.10.24 20:05:58 | - | 103,700 |
03.10.24 20:05:57 | - | 103,700 |
03.10.24 20:05:55 | - | 103,700 |
03.10.24 20:05:46 | - | 103,700 |
03.10.24 20:05:43 | - | 103,680 |
03.10.24 20:05:40 | - | 103,700 |
03.10.24 20:05:39 | - | 103,720 |
03.10.24 20:05:36 | - | 103,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:23 | - | 103,700 |
03.10.24 20:05:20 | - | 103,660 |
03.10.24 20:05:14 | - | 103,680 |
03.10.24 20:05:09 | - | 103,660 |
03.10.24 20:05:08 | - | 103,620 |
03.10.24 20:05:04 | - | 103,600 |
03.10.24 20:04:58 | - | 103,640 |
03.10.24 20:04:57 | - | 103,640 |
03.10.24 20:04:56 | - | 103,620 |
03.10.24 20:04:50 | - | 103,620 |
03.10.24 20:04:43 | - | 103,640 |
03.10.24 20:04:42 | - | 103,660 |
03.10.24 20:04:38 | - | 103,640 |
03.10.24 20:04:34 | - | 103,620 |
03.10.24 20:04:27 | - | 103,620 |