DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:56 | - | 103,700 |
03.10.24 20:12:55 | - | 103,720 |
03.10.24 20:12:50 | - | 103,700 |
03.10.24 20:12:49 | - | 103,720 |
03.10.24 20:12:48 | - | 103,740 |
03.10.24 20:12:41 | - | 103,720 |
03.10.24 20:12:38 | - | 103,700 |
03.10.24 20:12:36 | - | 103,720 |
03.10.24 20:12:34 | - | 103,700 |
03.10.24 20:12:27 | - | 103,700 |
03.10.24 20:12:13 | - | 103,720 |
03.10.24 20:12:11 | - | 103,740 |
03.10.24 20:12:09 | - | 103,740 |
03.10.24 20:12:08 | - | 103,740 |
03.10.24 20:12:02 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:59 | - | 103,720 |
03.10.24 20:11:58 | - | 103,720 |
03.10.24 20:11:54 | - | 103,740 |
03.10.24 20:11:47 | - | 103,720 |
03.10.24 20:11:46 | - | 103,740 |
03.10.24 20:11:43 | - | 103,720 |
03.10.24 20:11:37 | - | 103,760 |
03.10.24 20:11:26 | - | 103,740 |
03.10.24 20:11:25 | - | 103,720 |
03.10.24 20:11:23 | - | 103,740 |
03.10.24 20:11:22 | - | 103,720 |
03.10.24 20:11:20 | - | 103,720 |
03.10.24 20:11:19 | - | 103,720 |
03.10.24 20:11:18 | - | 103,720 |
03.10.24 20:11:07 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:02 | - | 103,740 |
03.10.24 20:11:01 | - | 103,740 |
03.10.24 20:10:59 | - | 103,740 |
03.10.24 20:10:50 | - | 103,740 |
03.10.24 20:10:49 | - | 103,740 |
03.10.24 20:10:46 | - | 103,760 |
03.10.24 20:10:45 | - | 103,740 |
03.10.24 20:10:43 | - | 103,720 |
03.10.24 20:10:38 | - | 103,720 |
03.10.24 20:10:37 | - | 103,720 |
03.10.24 20:10:34 | - | 103,720 |
03.10.24 20:10:33 | - | 103,700 |
03.10.24 20:10:31 | - | 103,720 |
03.10.24 20:10:30 | - | 103,700 |
03.10.24 20:10:29 | - | 103,720 |