DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:13 | - | 103,620 |
03.10.24 20:23:11 | - | 103,640 |
03.10.24 20:23:10 | - | 103,620 |
03.10.24 20:23:09 | - | 103,620 |
03.10.24 20:23:07 | - | 103,620 |
03.10.24 20:23:06 | - | 103,640 |
03.10.24 20:23:01 | - | 103,620 |
03.10.24 20:22:55 | - | 103,640 |
03.10.24 20:22:54 | - | 103,600 |
03.10.24 20:22:53 | - | 103,620 |
03.10.24 20:22:51 | - | 103,620 |
03.10.24 20:22:50 | - | 103,620 |
03.10.24 20:22:49 | - | 103,620 |
03.10.24 20:22:48 | - | 103,600 |
03.10.24 20:22:46 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:44 | - | 103,620 |
03.10.24 20:22:42 | - | 103,620 |
03.10.24 20:22:41 | - | 103,640 |
03.10.24 20:22:40 | - | 103,660 |
03.10.24 20:22:38 | - | 103,660 |
03.10.24 20:22:35 | - | 103,620 |
03.10.24 20:22:34 | - | 103,640 |
03.10.24 20:22:32 | - | 103,620 |
03.10.24 20:22:29 | - | 103,620 |
03.10.24 20:22:28 | - | 103,620 |
03.10.24 20:22:25 | - | 103,620 |
03.10.24 20:22:24 | - | 103,640 |
03.10.24 20:22:23 | - | 103,620 |
03.10.24 20:22:20 | - | 103,620 |
03.10.24 20:22:19 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:17 | - | 103,660 |
03.10.24 20:22:16 | - | 103,640 |
03.10.24 20:22:06 | - | 103,660 |
03.10.24 20:22:05 | - | 103,640 |
03.10.24 20:22:04 | - | 103,700 |
03.10.24 20:22:03 | - | 103,680 |
03.10.24 20:22:02 | - | 103,700 |
03.10.24 20:21:57 | - | 103,720 |
03.10.24 20:21:50 | - | 103,740 |
03.10.24 20:21:46 | - | 103,760 |
03.10.24 20:21:44 | - | 103,740 |
03.10.24 20:21:43 | - | 103,720 |
03.10.24 20:21:38 | - | 103,740 |
03.10.24 20:21:37 | - | 103,700 |
03.10.24 20:21:34 | - | 103,720 |