DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:56 | - | 103,580 |
20:29:55 | - | 103,580 |
20:29:51 | - | 103,580 |
20:29:47 | - | 103,580 |
20:29:46 | - | 103,600 |
20:29:45 | - | 103,580 |
20:29:43 | - | 103,560 |
20:29:42 | - | 103,580 |
20:29:41 | - | 103,580 |
20:29:35 | - | 103,600 |
20:29:21 | - | 103,620 |
20:29:12 | - | 103,640 |
20:29:10 | - | 103,640 |
20:29:07 | - | 103,640 |
20:29:04 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:00 | - | 103,640 |
20:28:59 | - | 103,640 |
20:28:54 | - | 103,660 |
20:28:44 | - | 103,680 |
20:28:25 | - | 103,660 |
20:28:24 | - | 103,680 |
20:28:11 | - | 103,660 |
20:28:05 | - | 103,660 |
20:28:02 | - | 103,700 |
20:27:52 | - | 103,700 |
20:27:49 | - | 103,680 |
20:27:45 | - | 103,660 |
20:27:38 | - | 103,640 |
20:27:37 | - | 103,640 |
20:27:36 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:29 | - | 103,640 |
20:27:28 | - | 103,620 |
20:27:23 | - | 103,600 |
20:27:21 | - | 103,620 |
20:27:14 | - | 103,640 |
20:27:07 | - | 103,620 |
20:26:54 | - | 103,600 |
20:26:52 | - | 103,620 |
20:26:37 | - | 103,600 |
20:26:36 | - | 103,580 |
20:26:33 | - | 103,580 |
20:26:16 | - | 103,620 |
20:26:14 | - | 103,640 |
20:26:12 | - | 103,640 |
20:26:10 | - | 103,660 |