DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:06 | 50 | 99,64 |
12.09.24 14:09:13 | 50 | 99,53 |
12.09.24 14:04:28 | 15 | 99,50 |
12.09.24 13:57:41 | 15 | 99,49 |
12.09.24 13:53:32 | 65 | 99,41 |
12.09.24 13:46:03 | 80 | 99,37 |
12.09.24 13:40:20 | 10 | 99,29 |
12.09.24 13:37:48 | 149 | 99,25 |
12.09.24 13:36:19 | 3 | 99,24 |
12.09.24 13:28:24 | 100 | 99,19 |
12.09.24 13:17:31 | 50 | 99,00 |
12.09.24 13:13:20 | 35 | 98,82 |
12.09.24 13:05:40 | 10 | 99,00 |
12.09.24 12:52:26 | 20 | 99,27 |
12.09.24 12:50:42 | 15 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:42:24 | 100 | 99,02 |
12.09.24 12:42:11 | 100 | 99,01 |
12.09.24 12:37:08 | 10 | 99,34 |
12.09.24 12:34:13 | 35 | 99,32 |
12.09.24 12:31:43 | 50 | 99,32 |
12.09.24 12:27:03 | 10 | 99,13 |
12.09.24 12:18:13 | 3 | 99,50 |
12.09.24 12:17:20 | 51 | 99,51 |
12.09.24 12:03:07 | 10 | 99,17 |
12.09.24 11:51:16 | 50 | 99,47 |
12.09.24 11:49:32 | 10 | 99,47 |
12.09.24 11:49:30 | 63 | 99,47 |
12.09.24 11:26:11 | 24 | 99,32 |
12.09.24 11:24:58 | 10 | 99,44 |
12.09.24 11:15:14 | 30 | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:12:45 | 10 | 99,44 |
12.09.24 11:09:12 | 27 | 99,09 |
12.09.24 11:08:30 | 89 | 99,09 |
12.09.24 10:54:16 | 30 | 99,33 |
12.09.24 10:47:27 | 35 | 99,37 |
12.09.24 10:32:04 | 25 | 98,98 |
12.09.24 10:27:06 | 20 | 99,13 |
12.09.24 10:19:07 | 50 | 98,90 |
12.09.24 10:17:00 | 3 | 98,81 |
12.09.24 10:15:29 | 5 | 98,81 |
12.09.24 10:03:06 | 40 | 98,95 |
12.09.24 09:59:32 | 160 | 98,96 |
12.09.24 09:54:49 | 30 | 98,61 |
12.09.24 09:40:31 | 10 | 98,99 |
12.09.24 09:34:53 | 49 | 98,51 |