DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:28:54 | 100 | 102,10 |
12.09.24 20:23:47 | 50 | 102,24 |
12.09.24 20:21:20 | 44 | 102,28 |
12.09.24 20:15:32 | 80 | 102,38 |
12.09.24 20:05:20 | 20 | 102,02 |
12.09.24 20:03:53 | 12 | 102,00 |
12.09.24 20:01:19 | 97 | 102,12 |
12.09.24 19:54:52 | 20 | 102,20 |
12.09.24 19:54:07 | 10 | 102,34 |
12.09.24 19:48:53 | 50 | 101,90 |
12.09.24 19:42:31 | 25 | 102,00 |
12.09.24 19:26:06 | 8 | 101,74 |
12.09.24 19:13:19 | 9 | 101,80 |
12.09.24 19:08:35 | 200 | 101,70 |
12.09.24 18:54:21 | 380 | 101,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:16:35 | 50 | 101,34 |
12.09.24 18:16:29 | 50 | 101,30 |
12.09.24 18:10:33 | 25 | 101,12 |
12.09.24 17:55:24 | 5 | 101,00 |
12.09.24 17:53:52 | 80 | 101,22 |
12.09.24 17:48:01 | 100 | 100,86 |
12.09.24 17:47:20 | 105 | 100,84 |
12.09.24 17:43:19 | 15 | 101,36 |
12.09.24 17:34:02 | 10 | 101,48 |
12.09.24 17:25:27 | 12 | 101,36 |
12.09.24 17:12:55 | 165 | 101,50 |
12.09.24 17:10:44 | 100 | 101,10 |
12.09.24 16:59:44 | 100 | 100,94 |
12.09.24 16:57:17 | 30 | 101,18 |
12.09.24 16:47:54 | 50 | 100,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:59 | 30 | 101,20 |
12.09.24 16:42:06 | 100 | 101,48 |
12.09.24 16:41:26 | 15 | 101,34 |
12.09.24 16:40:35 | 5 | 101,38 |
12.09.24 16:39:39 | 380 | 101,32 |
12.09.24 16:37:37 | 50 | 101,50 |
12.09.24 16:34:48 | 25 | 101,94 |
12.09.24 16:34:44 | 10 | 101,92 |
12.09.24 16:32:05 | 5 | 101,84 |
12.09.24 16:29:53 | 10 | 101,74 |
12.09.24 16:27:30 | 21 | 101,70 |
12.09.24 16:25:48 | 5 | 101,58 |
12.09.24 16:20:45 | 30 | 101,84 |
12.09.24 16:20:07 | 25 | 101,74 |
12.09.24 16:20:04 | 8 | 101,60 |